Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 449.530 | 449.530 | 449.530 | 449.530 | 1.20% |
Apr. 26, 2024 | 444.180 | 444.180 | 444.180 | 444.180 | 1.85% |
Apr. 25, 2024 | 436.120 | 436.120 | 436.120 | 436.120 | -0.47% |
Apr. 24, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -1.72% |
Apr. 23, 2024 | 445.850 | 445.850 | 445.850 | 445.850 | 1.01% |
Apr. 22, 2024 | 441.410 | 441.410 | 441.410 | 441.410 | 1.15% |
Apr. 19, 2024 | 436.400 | 436.400 | 436.400 | 436.400 | 0.58% |
Apr. 18, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 1.23% |
Apr. 17, 2024 | 428.580 | 428.580 | 428.580 | 428.580 | -0.34% |
Apr. 16, 2024 | 430.030 | 430.030 | 430.030 | 430.030 | -1.48% |
Apr. 15, 2024 | 436.500 | 436.500 | 436.500 | 436.500 | -0.03% |
Apr. 12, 2024 | 436.640 | 436.640 | 436.640 | 436.640 | 0.11% |
Apr. 11, 2024 | 436.150 | 436.150 | 436.150 | 436.150 | 0.14% |
Apr. 10, 2024 | 435.560 | 435.560 | 435.560 | 435.560 | -1.55% |
Apr. 09, 2024 | 442.400 | 442.400 | 442.400 | 442.400 | -0.41% |
Apr. 08, 2024 | 444.200 | 444.200 | 444.200 | 444.200 | 1.03% |
Apr. 05, 2024 | 439.670 | 439.670 | 439.670 | 439.670 | -1.17% |
Apr. 04, 2024 | 444.880 | 444.880 | 444.880 | 444.880 | 0.58% |
Apr. 03, 2024 | 442.320 | 442.320 | 442.320 | 442.320 | -0.55% |
Apr. 02, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -2.14% |
Tertinggi: 449.530 | Terendah: 428.580 | Perbezaan: 20.950 | Purata: 439.362 | Prbhn. %: -1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan