Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -0.47% |
Apr. 24, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | -1.72% |
Apr. 23, 2024 | 279.100 | 279.100 | 279.100 | 279.100 | 1.01% |
Apr. 22, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | 1.15% |
Apr. 19, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 0.58% |
Apr. 18, 2024 | 271.600 | 271.600 | 271.600 | 271.600 | 1.24% |
Apr. 17, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.34% |
Apr. 16, 2024 | 269.190 | 269.190 | 269.190 | 269.190 | -1.48% |
Apr. 15, 2024 | 273.240 | 273.240 | 273.240 | 273.240 | -0.03% |
Apr. 12, 2024 | 273.330 | 273.330 | 273.330 | 273.330 | 0.11% |
Apr. 11, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | 0.14% |
Apr. 10, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -1.55% |
Apr. 09, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -0.40% |
Apr. 08, 2024 | 278.060 | 278.060 | 278.060 | 278.060 | -1.81% |
Apr. 05, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | -1.17% |
Apr. 04, 2024 | 286.530 | 286.530 | 286.530 | 286.530 | 0.58% |
Apr. 03, 2024 | 284.880 | 284.880 | 284.880 | 284.880 | -0.55% |
Apr. 02, 2024 | 286.450 | 286.450 | 286.450 | 286.450 | -2.14% |
Mac 28, 2024 | 292.710 | 292.710 | 292.710 | 292.710 | 0.78% |
Mac 27, 2024 | 290.440 | 290.440 | 290.440 | 290.440 | 0.50% |
Tertinggi: 292.710 | Terendah: 268.280 | Perbezaan: 24.430 | Purata: 277.821 | Prbhn. %: -5.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan