Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 0.35% |
Mei 13, 2024 | 482.840 | 482.840 | 482.840 | 482.840 | -0.44% |
Mei 08, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.52% |
Mei 07, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 1.43% |
Mei 03, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 1.03% |
Mei 02, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 1.44% |
Apr. 30, 2024 | 468.980 | 468.980 | 468.980 | 468.980 | 0.27% |
Apr. 29, 2024 | 467.720 | 467.720 | 467.720 | 467.720 | 1.20% |
Apr. 26, 2024 | 462.160 | 462.160 | 462.160 | 462.160 | 1.85% |
Apr. 25, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.47% |
Apr. 24, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -1.72% |
Apr. 23, 2024 | 463.900 | 463.900 | 463.900 | 463.900 | -4.26% |
Mei 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 0.35% |
Mei 13, 2024 | 482.840 | 482.840 | 482.840 | 482.840 | -0.44% |
Mei 08, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.52% |
Mei 07, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 1.43% |
Mei 03, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 1.03% |
Mei 02, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 1.44% |
Apr. 30, 2024 | 468.980 | 468.980 | 468.980 | 468.980 | 0.27% |
Apr. 29, 2024 | 467.720 | 467.720 | 467.720 | 467.720 | 1.20% |
Apr. 26, 2024 | 462.160 | 462.160 | 462.160 | 462.160 | 1.85% |
Apr. 25, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.47% |
Apr. 24, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -1.72% |
Apr. 23, 2024 | 463.900 | 463.900 | 463.900 | 463.900 | 1.01% |
Apr. 22, 2024 | 459.280 | 459.280 | 459.280 | 459.280 | 1.15% |
Apr. 19, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.58% |
Apr. 18, 2024 | 451.430 | 451.430 | 451.430 | 451.430 | 1.24% |
Apr. 17, 2024 | 445.920 | 445.920 | 445.920 | 445.920 | -0.34% |
Apr. 16, 2024 | 447.430 | 447.430 | 447.430 | 447.430 | -1.48% |
Apr. 15, 2024 | 454.170 | 454.170 | 454.170 | 454.170 | -0.03% |
Tertinggi: 487.500 | Terendah: 445.920 | Perbezaan: 41.580 | Purata: 468.320 | Prbhn. %: 6.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan