![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 304.080 | 304.080 | 304.080 | 304.080 | -0.96% |
Jun. 24, 2024 | 307.020 | 307.020 | 307.020 | 307.020 | 0.91% |
Jun. 21, 2024 | 304.250 | 304.250 | 304.250 | 304.250 | -0.83% |
Jun. 20, 2024 | 306.800 | 306.800 | 306.800 | 306.800 | 1.49% |
Jun. 19, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | -1.19% |
Jun. 18, 2024 | 305.940 | 305.940 | 305.940 | 305.940 | 0.97% |
Jun. 17, 2024 | 303.010 | 303.010 | 303.010 | 303.010 | -0.82% |
Jun. 14, 2024 | 305.500 | 305.500 | 305.500 | 305.500 | -0.87% |
Jun. 13, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -1.46% |
Jun. 12, 2024 | 312.740 | 312.740 | 312.740 | 312.740 | 2.39% |
Jun. 11, 2024 | 305.440 | 305.440 | 305.440 | 305.440 | -2.27% |
Jun. 10, 2024 | 312.550 | 312.550 | 312.550 | 312.550 | 0.06% |
Jun. 07, 2024 | 312.350 | 312.350 | 312.350 | 312.350 | -2.60% |
Jun. 06, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -0.69% |
Jun. 05, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | -0.06% |
Jun. 04, 2024 | 323.120 | 323.120 | 323.120 | 323.120 | 0.32% |
Jun. 03, 2024 | 322.090 | 322.090 | 322.090 | 322.090 | 1.53% |
Mei 31, 2024 | 317.240 | 317.240 | 317.240 | 317.240 | 0.38% |
Mei 30, 2024 | 316.030 | 316.030 | 316.030 | 316.030 | 1.88% |
Mei 29, 2024 | 310.210 | 310.210 | 310.210 | 310.210 | -1.73% |
Mei 28, 2024 | 315.670 | 315.670 | 315.670 | 315.670 | 0.99% |
Tertinggi: 323.120 | Terendah: 302.310 | Perbezaan: 20.810 | Purata: 311.339 | Prbhn. %: -2.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan