Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr. 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr. 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Apr. 26, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 1.71% |
Apr. 25, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.32% |
Apr. 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.52% |
Apr. 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.76% |
Apr. 22, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 1.29% |
Apr. 19, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 0.69% |
Apr. 18, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | 0.96% |
Apr. 17, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.26% |
Apr. 16, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -5.97% |
Mei 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr. 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr. 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Apr. 26, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 1.71% |
Apr. 25, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.32% |
Apr. 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.52% |
Apr. 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.76% |
Apr. 22, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 1.29% |
Apr. 19, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 0.69% |
Apr. 18, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | 0.96% |
Apr. 17, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.26% |
Apr. 16, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -1.49% |
Apr. 15, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -0.04% |
Apr. 12, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | 0.02% |
Apr. 11, 2024 | 218.990 | 218.990 | 218.990 | 218.990 | 0.26% |
Apr. 10, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | -1.35% |
Apr. 09, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | -0.31% |
Apr. 08, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.98% |
Tertinggi: 229.370 | Terendah: 215.120 | Perbezaan: 14.250 | Purata: 220.911 | Prbhn. %: 4.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan