![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 230.720 | 230.720 | 230.720 | 230.720 | -0.29% |
Feb. 13, 2025 | 231.390 | 231.390 | 231.390 | 231.390 | 0.37% |
Feb. 12, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -0.56% |
Feb. 11, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | -0.39% |
Feb. 10, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | 0.79% |
Feb. 07, 2025 | 230.900 | 230.900 | 230.900 | 230.900 | -0.95% |
Feb. 06, 2025 | 233.120 | 233.120 | 233.120 | 233.120 | 0.46% |
Feb. 05, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 1.65% |
Feb. 04, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | -0.19% |
Feb. 03, 2025 | 228.730 | 228.730 | 228.730 | 228.730 | -1.34% |
Jan. 31, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | 0.88% |
Jan. 30, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | 1.94% |
Jan. 29, 2025 | 225.440 | 225.440 | 225.440 | 225.440 | -0.84% |
Jan. 28, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | 1.53% |
Jan. 27, 2025 | 223.930 | 223.930 | 223.930 | 223.930 | 1.29% |
Jan. 24, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | -0.53% |
Jan. 23, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.72% |
Jan. 22, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -0.83% |
Jan. 21, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | 0.13% |
Jan. 20, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | -0.59% |
Jan. 17, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.91% |
Tertinggi: 233.120 | Terendah: 220.660 | Perbezaan: 12.460 | Purata: 227.663 | Prbhn. %: 4.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan