Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.59% |
Dis. 23, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.07% |
Dis. 20, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 1.14% |
Dis. 19, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | -2.16% |
Dis. 18, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.21% |
Dis. 17, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.15% |
Dis. 16, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -1.61% |
Dis. 13, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -1.13% |
Dis. 12, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.30% |
Dis. 11, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.12% |
Dis. 10, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.01% |
Dis. 09, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 3.10% |
Dis. 24, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.59% |
Dis. 23, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.07% |
Dis. 20, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 1.14% |
Dis. 19, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | -2.16% |
Dis. 18, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.21% |
Dis. 17, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.15% |
Dis. 16, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -1.61% |
Dis. 13, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -1.13% |
Dis. 12, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.30% |
Dis. 11, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.12% |
Dis. 10, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.01% |
Dis. 09, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | -1.53% |
Dis. 06, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.42% |
Dis. 05, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.02% |
Dis. 04, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 1.45% |
Dis. 03, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | -0.30% |
Dis. 02, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -1.31% |
Nov. 29, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.08% |
Tertinggi: 209.580 | Terendah: 195.320 | Perbezaan: 14.260 | Purata: 202.166 | Prbhn. %: -5.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan