Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 410.470 | 410.470 | 410.470 | 410.470 | 0.45% |
Dis. 23, 2024 | 408.650 | 408.650 | 408.650 | 408.650 | -0.13% |
Dis. 20, 2024 | 409.200 | 409.200 | 409.200 | 409.200 | 1.35% |
Dis. 19, 2024 | 403.730 | 403.730 | 403.730 | 403.730 | -2.32% |
Dis. 18, 2024 | 413.340 | 413.340 | 413.340 | 413.340 | 0.21% |
Dis. 17, 2024 | 412.490 | 412.490 | 412.490 | 412.490 | -0.15% |
Dis. 16, 2024 | 413.130 | 413.130 | 413.130 | 413.130 | -1.48% |
Dis. 13, 2024 | 419.350 | 419.350 | 419.350 | 419.350 | -1.21% |
Dis. 12, 2024 | 424.500 | 424.500 | 424.500 | 424.500 | 0.04% |
Dis. 11, 2024 | 424.330 | 424.330 | 424.330 | 424.330 | -0.10% |
Dis. 10, 2024 | 424.740 | 424.740 | 424.740 | 424.740 | -0.01% |
Dis. 09, 2024 | 424.790 | 424.790 | 424.790 | 424.790 | -1.77% |
Dis. 06, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | 0.58% |
Dis. 05, 2024 | 429.950 | 429.950 | 429.950 | 429.950 | -1.17% |
Dis. 04, 2024 | 435.060 | 435.060 | 435.060 | 435.060 | 1.23% |
Dis. 03, 2024 | 429.780 | 429.780 | 429.780 | 429.780 | -0.26% |
Dis. 02, 2024 | 430.920 | 430.920 | 430.920 | 430.920 | -1.19% |
Nov. 29, 2024 | 436.100 | 436.100 | 436.100 | 436.100 | 0.05% |
Nov. 28, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | 0.15% |
Tertinggi: 436.100 | Terendah: 403.730 | Perbezaan: 32.370 | Purata: 422.045 | Prbhn. %: -5.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan