Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 419.700 | 419.700 | 419.700 | 419.700 | -0.52% |
Nov. 19, 2024 | 421.880 | 421.880 | 421.880 | 421.880 | 0.60% |
Nov. 18, 2024 | 419.380 | 419.380 | 419.380 | 419.380 | -1.75% |
Nov. 15, 2024 | 426.850 | 426.850 | 426.850 | 426.850 | 0.08% |
Nov. 14, 2024 | 426.530 | 426.530 | 426.530 | 426.530 | 1.35% |
Nov. 13, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | -1.27% |
Nov. 12, 2024 | 426.250 | 426.250 | 426.250 | 426.250 | -1.50% |
Nov. 08, 2024 | 432.760 | 432.760 | 432.760 | 432.760 | 1.47% |
Nov. 07, 2024 | 426.480 | 426.480 | 426.480 | 426.480 | 1.14% |
Nov. 06, 2024 | 421.680 | 421.680 | 421.680 | 421.680 | -2.00% |
Nov. 05, 2024 | 430.290 | 430.290 | 430.290 | 430.290 | -0.08% |
Nov. 04, 2024 | 430.620 | 430.620 | 430.620 | 430.620 | -0.52% |
Okt. 31, 2024 | 432.870 | 432.870 | 432.870 | 432.870 | -1.89% |
Okt. 30, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | -0.82% |
Okt. 29, 2024 | 444.870 | 444.870 | 444.870 | 444.870 | -0.93% |
Okt. 28, 2024 | 449.050 | 449.050 | 449.050 | 449.050 | 0.67% |
Okt. 25, 2024 | 446.070 | 446.070 | 446.070 | 446.070 | -0.37% |
Okt. 24, 2024 | 447.730 | 447.730 | 447.730 | 447.730 | 0.17% |
Okt. 23, 2024 | 446.990 | 446.990 | 446.990 | 446.990 | 0.11% |
Okt. 22, 2024 | 446.520 | 446.520 | 446.520 | 446.520 | -1.05% |
Okt. 21, 2024 | 451.250 | 451.250 | 451.250 | 451.250 | -1.98% |
Tertinggi: 451.250 | Terendah: 419.380 | Perbezaan: 31.870 | Purata: 433.800 | Prbhn. %: -8.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan