![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 417.560 | 417.560 | 417.560 | 417.560 | 0.81% |
Jun. 26, 2024 | 414.190 | 414.190 | 414.190 | 414.190 | -1.09% |
Jun. 25, 2024 | 418.750 | 418.750 | 418.750 | 418.750 | -0.96% |
Jun. 24, 2024 | 422.820 | 422.820 | 422.820 | 422.820 | 0.90% |
Jun. 21, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | -0.83% |
Jun. 20, 2024 | 422.550 | 422.550 | 422.550 | 422.550 | 1.48% |
Jun. 19, 2024 | 416.380 | 416.380 | 416.380 | 416.380 | -1.19% |
Jun. 18, 2024 | 421.390 | 421.390 | 421.390 | 421.390 | 0.96% |
Jun. 17, 2024 | 417.370 | 417.370 | 417.370 | 417.370 | -0.82% |
Jun. 14, 2024 | 420.830 | 420.830 | 420.830 | 420.830 | -0.86% |
Jun. 13, 2024 | 424.500 | 424.500 | 424.500 | 424.500 | -1.47% |
Jun. 12, 2024 | 430.820 | 430.820 | 430.820 | 430.820 | 2.39% |
Jun. 11, 2024 | 420.770 | 420.770 | 420.770 | 420.770 | -2.28% |
Jun. 10, 2024 | 430.570 | 430.570 | 430.570 | 430.570 | 0.06% |
Jun. 07, 2024 | 430.320 | 430.320 | 430.320 | 430.320 | -2.60% |
Jun. 06, 2024 | 441.810 | 441.810 | 441.810 | 441.810 | -0.70% |
Jun. 05, 2024 | 444.910 | 444.910 | 444.910 | 444.910 | -0.07% |
Jun. 04, 2024 | 445.200 | 445.200 | 445.200 | 445.200 | 0.32% |
Jun. 03, 2024 | 443.780 | 443.780 | 443.780 | 443.780 | 1.52% |
Mei 31, 2024 | 437.140 | 437.140 | 437.140 | 437.140 | 0.38% |
Mei 30, 2024 | 435.470 | 435.470 | 435.470 | 435.470 | 1.87% |
Mei 29, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | -1.73% |
Tertinggi: 445.200 | Terendah: 414.190 | Perbezaan: 31.010 | Purata: 427.438 | Prbhn. %: -4.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan