Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | 1.42% |
Mei 03, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | 1.03% |
Mei 02, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 1.43% |
Apr. 30, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.27% |
Apr. 29, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 1.19% |
Apr. 26, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 1.85% |
Apr. 25, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | -0.48% |
Apr. 24, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -1.72% |
Apr. 23, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 1.01% |
Apr. 22, 2024 | 264.570 | 264.570 | 264.570 | 264.570 | 1.14% |
Apr. 19, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.58% |
Apr. 18, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | -7.35% |
Mei 07, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | 1.42% |
Mei 03, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | 1.03% |
Mei 02, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 1.43% |
Apr. 30, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.27% |
Apr. 29, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 1.19% |
Apr. 26, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 1.85% |
Apr. 25, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | -0.48% |
Apr. 24, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -1.72% |
Apr. 23, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 1.01% |
Apr. 22, 2024 | 264.570 | 264.570 | 264.570 | 264.570 | 1.14% |
Apr. 19, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.58% |
Apr. 18, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | 1.23% |
Apr. 17, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | -0.34% |
Apr. 16, 2024 | 257.790 | 257.790 | 257.790 | 257.790 | -1.48% |
Apr. 15, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | -0.04% |
Apr. 12, 2024 | 261.780 | 261.780 | 261.780 | 261.780 | 0.11% |
Apr. 11, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.13% |
Apr. 10, 2024 | 261.140 | 261.140 | 261.140 | 261.140 | -1.55% |
Tertinggi: 280.720 | Terendah: 256.910 | Perbezaan: 23.810 | Purata: 266.338 | Prbhn. %: 5.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan