Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.26% |
Jun. 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 1.04% |
Jun. 12, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -1.42% |
Jun. 11, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.56% |
Jun. 07, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.32% |
Jun. 06, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.06% |
Jun. 05, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.05% |
Jun. 04, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.19% |
Jun. 03, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 1.32% |
Mei 31, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -0.83% |
Mei 30, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.64% |
Mei 29, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -1.52% |
Mei 28, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.20% |
Mei 27, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.89% |
Mei 24, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -1.34% |
Mei 23, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -1.40% |
Mei 22, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | -0.64% |
Mei 21, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -1.45% |
Mei 17, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 1.27% |
Mei 16, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.75% |
Tertinggi: 176.650 | Terendah: 163.080 | Perbezaan: 13.570 | Purata: 168.207 | Prbhn. %: -5.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan