Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | -0.64% |
Nov. 21, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.28% |
Nov. 20, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.11% |
Nov. 19, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.95% |
Nov. 18, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.39% |
Nov. 15, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | -0.37% |
Nov. 14, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.97% |
Nov. 13, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | -0.83% |
Nov. 12, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -1.65% |
Nov. 11, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -1.20% |
Nov. 08, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.12% |
Nov. 07, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.78% |
Nov. 06, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | -0.84% |
Nov. 05, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.92% |
Nov. 04, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.80% |
Okt. 31, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.85% |
Okt. 30, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | -1.12% |
Okt. 29, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.46% |
Okt. 28, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -0.12% |
Okt. 25, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.13% |
Okt. 24, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -1.01% |
Okt. 23, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.75% |
Okt. 22, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -0.12% |
Tertinggi: 180.810 | Terendah: 170.630 | Perbezaan: 10.180 | Purata: 176.220 | Prbhn. %: -4.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan