Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.05% |
Nov. 12, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.69% |
Nov. 11, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.95% |
Nov. 08, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.56% |
Nov. 07, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 1.63% |
Nov. 06, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.79% |
Nov. 05, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.03% |
Nov. 04, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.23% |
Okt. 31, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.09% |
Okt. 30, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.05% |
Okt. 29, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.02% |
Okt. 28, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.49% |
Okt. 25, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.05% |
Okt. 24, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.52% |
Okt. 23, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.84% |
Okt. 22, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.07% |
Okt. 21, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.79% |
Okt. 18, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.35% |
Okt. 17, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.37% |
Okt. 16, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.36% |
Okt. 15, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.38% |
Tertinggi: 104.330 | Terendah: 100.790 | Perbezaan: 3.540 | Purata: 102.499 | Prbhn. %: -3.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan