Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | 0.90% |
Apr. 30, 2024 | 321.100 | 321.100 | 321.100 | 321.100 | -0.56% |
Apr. 29, 2024 | 322.910 | 322.910 | 322.910 | 322.910 | 0.72% |
Apr. 26, 2024 | 320.590 | 320.590 | 320.590 | 320.590 | 0.44% |
Apr. 25, 2024 | 319.200 | 319.200 | 319.200 | 319.200 | -0.25% |
Apr. 24, 2024 | 320.000 | 320.000 | 320.000 | 320.000 | -0.50% |
Apr. 23, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | 0.45% |
Apr. 22, 2024 | 320.150 | 320.150 | 320.150 | 320.150 | 0.17% |
Apr. 19, 2024 | 319.600 | 319.600 | 319.600 | 319.600 | 0.15% |
Apr. 18, 2024 | 319.130 | 319.130 | 319.130 | 319.130 | 0.14% |
Apr. 17, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | 0.72% |
Apr. 16, 2024 | 316.410 | 316.410 | 316.410 | 316.410 | -2.34% |
Mei 02, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | 0.90% |
Apr. 30, 2024 | 321.100 | 321.100 | 321.100 | 321.100 | -0.56% |
Apr. 29, 2024 | 322.910 | 322.910 | 322.910 | 322.910 | 0.72% |
Apr. 26, 2024 | 320.590 | 320.590 | 320.590 | 320.590 | 0.44% |
Apr. 25, 2024 | 319.200 | 319.200 | 319.200 | 319.200 | -0.25% |
Apr. 24, 2024 | 320.000 | 320.000 | 320.000 | 320.000 | -0.50% |
Apr. 23, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | 0.45% |
Apr. 22, 2024 | 320.150 | 320.150 | 320.150 | 320.150 | 0.17% |
Apr. 19, 2024 | 319.600 | 319.600 | 319.600 | 319.600 | 0.15% |
Apr. 18, 2024 | 319.130 | 319.130 | 319.130 | 319.130 | 0.14% |
Apr. 17, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | 0.72% |
Apr. 16, 2024 | 316.410 | 316.410 | 316.410 | 316.410 | -1.67% |
Apr. 15, 2024 | 321.780 | 321.780 | 321.780 | 321.780 | -0.65% |
Apr. 12, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | -0.78% |
Apr. 11, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | -0.34% |
Apr. 10, 2024 | 327.580 | 327.580 | 327.580 | 327.580 | -1.32% |
Apr. 09, 2024 | 331.950 | 331.950 | 331.950 | 331.950 | 0.42% |
Apr. 08, 2024 | 330.550 | 330.550 | 330.550 | 330.550 | -0.03% |
Tertinggi: 331.950 | Terendah: 316.410 | Perbezaan: 15.540 | Purata: 321.630 | Prbhn. %: -2.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan