Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | 0.89% |
Apr. 30, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.56% |
Apr. 29, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | 0.72% |
Apr. 26, 2024 | 275.150 | 275.150 | 275.150 | 275.150 | 0.43% |
Apr. 25, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | -0.25% |
Apr. 24, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.50% |
Apr. 23, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | 0.45% |
Apr. 22, 2024 | 274.790 | 274.790 | 274.790 | 274.790 | 0.16% |
Apr. 19, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.15% |
Apr. 18, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | 0.14% |
Apr. 17, 2024 | 273.550 | 273.550 | 273.550 | 273.550 | 0.71% |
Apr. 16, 2024 | 271.610 | 271.610 | 271.610 | 271.610 | -2.31% |
Mei 02, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | 0.89% |
Apr. 30, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.56% |
Apr. 29, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | 0.72% |
Apr. 26, 2024 | 275.150 | 275.150 | 275.150 | 275.150 | 0.43% |
Apr. 25, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | -0.25% |
Apr. 24, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.50% |
Apr. 23, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | 0.45% |
Apr. 22, 2024 | 274.790 | 274.790 | 274.790 | 274.790 | 0.16% |
Apr. 19, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.15% |
Apr. 18, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | 0.14% |
Apr. 17, 2024 | 273.550 | 273.550 | 273.550 | 273.550 | 0.71% |
Apr. 16, 2024 | 271.610 | 271.610 | 271.610 | 271.610 | -1.67% |
Apr. 15, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | -0.66% |
Apr. 12, 2024 | 278.060 | 278.060 | 278.060 | 278.060 | -0.78% |
Apr. 11, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | -0.35% |
Apr. 10, 2024 | 281.230 | 281.230 | 281.230 | 281.230 | -1.32% |
Apr. 09, 2024 | 284.990 | 284.990 | 284.990 | 284.990 | 0.42% |
Apr. 08, 2024 | 283.790 | 283.790 | 283.790 | 283.790 | -0.04% |
Tertinggi: 284.990 | Terendah: 271.610 | Perbezaan: 13.380 | Purata: 276.068 | Prbhn. %: -2.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan