Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 0.08% |
Dis. 23, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | -0.31% |
Dis. 20, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 0.49% |
Dis. 19, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -1.04% |
Dis. 18, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | -0.20% |
Dis. 17, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.64% |
Dis. 16, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | -0.13% |
Dis. 13, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.44% |
Dis. 12, 2024 | 283.840 | 283.840 | 283.840 | 283.840 | -0.13% |
Dis. 11, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | 0.13% |
Dis. 10, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | -0.18% |
Dis. 09, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 2.40% |
Dis. 24, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 0.08% |
Dis. 23, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | -0.31% |
Dis. 20, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 0.49% |
Dis. 19, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -1.04% |
Dis. 18, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | -0.20% |
Dis. 17, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.64% |
Dis. 16, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | -0.13% |
Dis. 13, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.44% |
Dis. 12, 2024 | 283.840 | 283.840 | 283.840 | 283.840 | -0.13% |
Dis. 11, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | 0.13% |
Dis. 10, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | -0.18% |
Dis. 09, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.40% |
Dis. 06, 2024 | 283.210 | 283.210 | 283.210 | 283.210 | -0.18% |
Dis. 05, 2024 | 283.710 | 283.710 | 283.710 | 283.710 | 0.42% |
Dis. 04, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | 0.10% |
Dis. 03, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | 0.23% |
Dis. 02, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | -0.74% |
Nov. 29, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.35% |
Tertinggi: 284.330 | Terendah: 276.940 | Perbezaan: 7.390 | Purata: 281.340 | Prbhn. %: -1.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan