Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 315.100 | 315.100 | 315.100 | 315.100 | -0.46% |
Apr. 29, 2024 | 316.560 | 316.560 | 316.560 | 316.560 | 1.07% |
Apr. 26, 2024 | 313.220 | 313.220 | 313.220 | 313.220 | 0.75% |
Apr. 25, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -0.77% |
Apr. 24, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | -0.33% |
Apr. 23, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.85% |
Apr. 22, 2024 | 311.680 | 311.680 | 311.680 | 311.680 | 0.55% |
Apr. 19, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | -0.49% |
Apr. 18, 2024 | 311.510 | 311.510 | 311.510 | 311.510 | 0.34% |
Apr. 17, 2024 | 310.450 | 310.450 | 310.450 | 310.450 | 0.26% |
Apr. 16, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | -1.34% |
Apr. 15, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | -0.01% |
Apr. 12, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | -0.73% |
Apr. 11, 2024 | 316.190 | 316.190 | 316.190 | 316.190 | -0.16% |
Apr. 10, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | 0.11% |
Apr. 09, 2024 | 316.340 | 316.340 | 316.340 | 316.340 | -0.47% |
Apr. 08, 2024 | 317.840 | 317.840 | 317.840 | 317.840 | 0.54% |
Apr. 05, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | -0.38% |
Apr. 04, 2024 | 317.330 | 317.330 | 317.330 | 317.330 | 0.62% |
Apr. 03, 2024 | 315.390 | 315.390 | 315.390 | 315.390 | 0.25% |
Apr. 02, 2024 | 314.610 | 314.610 | 314.610 | 314.610 | -1.11% |
Tertinggi: 317.840 | Terendah: 309.630 | Perbezaan: 8.210 | Purata: 314.041 | Prbhn. %: -0.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan