Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.34% |
Apr. 30, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | -0.46% |
Apr. 29, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | 1.07% |
Apr. 26, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | 0.75% |
Apr. 25, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | -0.76% |
Apr. 24, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | -0.33% |
Apr. 23, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | 0.85% |
Apr. 22, 2024 | 323.590 | 323.590 | 323.590 | 323.590 | 0.54% |
Apr. 19, 2024 | 321.840 | 321.840 | 321.840 | 321.840 | -0.49% |
Apr. 18, 2024 | 323.420 | 323.420 | 323.420 | 323.420 | 0.34% |
Apr. 17, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 0.26% |
Apr. 16, 2024 | 321.470 | 321.470 | 321.470 | 321.470 | -1.40% |
Mei 02, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.34% |
Apr. 30, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | -0.46% |
Apr. 29, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | 1.07% |
Apr. 26, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | 0.75% |
Apr. 25, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | -0.76% |
Apr. 24, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | -0.33% |
Apr. 23, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | 0.85% |
Apr. 22, 2024 | 323.590 | 323.590 | 323.590 | 323.590 | 0.54% |
Apr. 19, 2024 | 321.840 | 321.840 | 321.840 | 321.840 | -0.49% |
Apr. 18, 2024 | 323.420 | 323.420 | 323.420 | 323.420 | 0.34% |
Apr. 17, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 0.26% |
Apr. 16, 2024 | 321.470 | 321.470 | 321.470 | 321.470 | -1.34% |
Apr. 15, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | -0.01% |
Apr. 12, 2024 | 325.870 | 325.870 | 325.870 | 325.870 | -0.73% |
Apr. 11, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | -0.16% |
Apr. 10, 2024 | 328.790 | 328.790 | 328.790 | 328.790 | 0.11% |
Apr. 09, 2024 | 328.430 | 328.430 | 328.430 | 328.430 | -0.47% |
Apr. 08, 2024 | 329.990 | 329.990 | 329.990 | 329.990 | 0.54% |
Tertinggi: 329.990 | Terendah: 321.470 | Perbezaan: 8.520 | Purata: 325.178 | Prbhn. %: -0.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan