Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.34% |
Apr. 30, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.46% |
Apr. 29, 2024 | 291.100 | 291.100 | 291.100 | 291.100 | 1.06% |
Apr. 26, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 0.74% |
Apr. 25, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Apr. 24, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.33% |
Apr. 23, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.84% |
Apr. 22, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.54% |
Apr. 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.49% |
Apr. 18, 2024 | 286.530 | 286.530 | 286.530 | 286.530 | 0.34% |
Apr. 17, 2024 | 285.550 | 285.550 | 285.550 | 285.550 | 0.26% |
Apr. 16, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | -1.34% |
Apr. 15, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | -0.02% |
Apr. 12, 2024 | 288.730 | 288.730 | 288.730 | 288.730 | -0.74% |
Apr. 11, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.16% |
Apr. 10, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | 0.11% |
Apr. 09, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.48% |
Apr. 08, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | 0.54% |
Apr. 05, 2024 | 290.860 | 290.860 | 290.860 | 290.860 | -0.38% |
Apr. 04, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | 0.61% |
Apr. 03, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | 0.25% |
Tertinggi: 292.420 | Terendah: 284.810 | Perbezaan: 7.610 | Purata: 288.833 | Prbhn. %: -0.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan