Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 297.550 | 297.550 | 297.550 | 297.550 | 0.70% |
Dis. 31, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | 0.73% |
Dis. 30, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.64% |
Dis. 27, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 0.16% |
Dis. 24, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.47% |
Dis. 23, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -0.05% |
Dis. 20, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | 0.01% |
Dis. 19, 2024 | 293.490 | 293.490 | 293.490 | 293.490 | -1.52% |
Dis. 18, 2024 | 298.010 | 298.010 | 298.010 | 298.010 | 0.15% |
Dis. 17, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | -0.87% |
Dis. 16, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | -0.53% |
Dis. 13, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | 1.42% |
Jan. 02, 2025 | 297.550 | 297.550 | 297.550 | 297.550 | 0.70% |
Dis. 31, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | 0.73% |
Dis. 30, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.64% |
Dis. 27, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 0.16% |
Dis. 24, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.47% |
Dis. 23, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -0.05% |
Dis. 20, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | 0.01% |
Dis. 19, 2024 | 293.490 | 293.490 | 293.490 | 293.490 | -1.52% |
Dis. 18, 2024 | 298.010 | 298.010 | 298.010 | 298.010 | 0.15% |
Dis. 17, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | -0.87% |
Dis. 16, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | -0.53% |
Dis. 13, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | -0.59% |
Dis. 12, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | -0.50% |
Dis. 11, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.68% |
Dis. 10, 2024 | 303.040 | 303.040 | 303.040 | 303.040 | 0.25% |
Dis. 09, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | -0.57% |
Dis. 06, 2024 | 304.020 | 304.020 | 304.020 | 304.020 | 0.44% |
Dis. 05, 2024 | 302.700 | 302.700 | 302.700 | 302.700 | 0.03% |
Tertinggi: 305.110 | Terendah: 293.340 | Perbezaan: 11.770 | Purata: 297.642 | Prbhn. %: -1.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan