Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 216.180 | 216.180 | 216.180 | 216.180 | 0.39% |
Jan. 03, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | -0.57% |
Jan. 02, 2025 | 216.570 | 216.570 | 216.570 | 216.570 | 0.70% |
Dis. 31, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.72% |
Dis. 30, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | -0.63% |
Dis. 27, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.16% |
Dis. 24, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.46% |
Dis. 23, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | -0.05% |
Dis. 20, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.01% |
Dis. 19, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | -1.52% |
Dis. 18, 2024 | 216.920 | 216.920 | 216.920 | 216.920 | 0.15% |
Dis. 17, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | 0.19% |
Jan. 06, 2025 | 216.180 | 216.180 | 216.180 | 216.180 | 0.39% |
Jan. 03, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | -0.57% |
Jan. 02, 2025 | 216.570 | 216.570 | 216.570 | 216.570 | 0.70% |
Dis. 31, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.72% |
Dis. 30, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | -0.63% |
Dis. 27, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.16% |
Dis. 24, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.46% |
Dis. 23, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | -0.05% |
Dis. 20, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.01% |
Dis. 19, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | -1.52% |
Dis. 18, 2024 | 216.920 | 216.920 | 216.920 | 216.920 | 0.15% |
Dis. 17, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -0.87% |
Dis. 16, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | -0.54% |
Dis. 13, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.59% |
Dis. 12, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | -0.50% |
Dis. 11, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.68% |
Dis. 10, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | 0.25% |
Dis. 09, 2024 | 220.020 | 220.020 | 220.020 | 220.020 | -0.57% |
Tertinggi: 222.080 | Terendah: 213.520 | Perbezaan: 8.560 | Purata: 216.089 | Prbhn. %: -2.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan