Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 353.670 | 353.670 | 353.670 | 353.670 | 0.03% |
Jan. 30, 2025 | 353.580 | 353.580 | 353.580 | 353.580 | 0.80% |
Jan. 29, 2025 | 350.770 | 350.770 | 350.770 | 350.770 | 0.72% |
Jan. 28, 2025 | 348.270 | 348.270 | 348.270 | 348.270 | -0.25% |
Jan. 27, 2025 | 349.150 | 349.150 | 349.150 | 349.150 | -0.88% |
Jan. 24, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | 0.13% |
Jan. 23, 2025 | 351.780 | 351.780 | 351.780 | 351.780 | -0.06% |
Jan. 22, 2025 | 351.990 | 351.990 | 351.990 | 351.990 | 0.92% |
Jan. 21, 2025 | 348.770 | 348.770 | 348.770 | 348.770 | 0.03% |
Jan. 20, 2025 | 348.670 | 348.670 | 348.670 | 348.670 | 0.18% |
Jan. 17, 2025 | 348.050 | 348.050 | 348.050 | 348.050 | 0.85% |
Jan. 16, 2025 | 345.100 | 345.100 | 345.100 | 345.100 | 1.11% |
Jan. 15, 2025 | 341.300 | 341.300 | 341.300 | 341.300 | 1.09% |
Jan. 14, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | 0.53% |
Jan. 13, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | -0.77% |
Jan. 10, 2025 | 338.460 | 338.460 | 338.460 | 338.460 | -0.93% |
Jan. 09, 2025 | 341.640 | 341.640 | 341.640 | 341.640 | 0.57% |
Jan. 08, 2025 | 339.710 | 339.710 | 339.710 | 339.710 | -0.42% |
Jan. 07, 2025 | 341.150 | 341.150 | 341.150 | 341.150 | 0.60% |
Jan. 06, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | 2.13% |
Jan. 03, 2025 | 332.020 | 332.020 | 332.020 | 332.020 | -0.97% |
Tertinggi: 353.670 | Terendah: 332.020 | Perbezaan: 21.650 | Purata: 345.185 | Prbhn. %: 5.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan