Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 332.510 | 332.510 | 332.510 | 332.510 | -1.60% |
Dis. 18, 2024 | 337.910 | 337.910 | 337.910 | 337.910 | 0.26% |
Dis. 17, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | -0.26% |
Dis. 16, 2024 | 337.910 | 337.910 | 337.910 | 337.910 | -0.29% |
Dis. 13, 2024 | 338.880 | 338.880 | 338.880 | 338.880 | -0.09% |
Dis. 12, 2024 | 339.180 | 339.180 | 339.180 | 339.180 | 0.16% |
Dis. 11, 2024 | 338.640 | 338.640 | 338.640 | 338.640 | 0.61% |
Dis. 10, 2024 | 336.600 | 336.600 | 336.600 | 336.600 | -0.46% |
Dis. 09, 2024 | 338.140 | 338.140 | 338.140 | 338.140 | -0.18% |
Dis. 06, 2024 | 338.740 | 338.740 | 338.740 | 338.740 | 0.51% |
Dis. 05, 2024 | 337.010 | 337.010 | 337.010 | 337.010 | 0.26% |
Dis. 04, 2024 | 336.130 | 336.130 | 336.130 | 336.130 | 0.65% |
Dis. 03, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 0.62% |
Dis. 02, 2024 | 331.900 | 331.900 | 331.900 | 331.900 | 0.65% |
Nov. 29, 2024 | 329.760 | 329.760 | 329.760 | 329.760 | 0.74% |
Nov. 28, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | 0.43% |
Nov. 27, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | -0.46% |
Nov. 26, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | -0.95% |
Nov. 25, 2024 | 330.560 | 330.560 | 330.560 | 330.560 | 0.18% |
Nov. 22, 2024 | 329.950 | 329.950 | 329.950 | 329.950 | 0.91% |
Tertinggi: 339.180 | Terendah: 325.940 | Perbezaan: 13.240 | Purata: 334.276 | Prbhn. %: 1.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan