Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2018 | 69.410 | 69.410 | 69.410 | 69.410 | -0.86% |
Jan. 29, 2018 | 70.010 | 70.010 | 70.010 | 70.010 | -0.24% |
Jan. 26, 2018 | 70.180 | 70.180 | 70.180 | 70.180 | 0.62% |
Jan. 25, 2018 | 69.750 | 69.750 | 69.750 | 69.750 | -0.46% |
Jan. 24, 2018 | 70.070 | 70.070 | 70.070 | 70.070 | -0.88% |
Jan. 23, 2018 | 70.690 | 70.690 | 70.690 | 70.690 | 0.07% |
Jan. 22, 2018 | 70.640 | 70.640 | 70.640 | 70.640 | 0.34% |
Jan. 19, 2018 | 70.400 | 70.400 | 70.400 | 70.400 | 0.53% |
Jan. 18, 2018 | 70.030 | 70.030 | 70.030 | 70.030 | 0.43% |
Jan. 17, 2018 | 69.730 | 69.730 | 69.730 | 69.730 | 0.04% |
Jan. 16, 2018 | 69.700 | 69.700 | 69.700 | 69.700 | 0.17% |
Jan. 15, 2018 | 69.580 | 69.580 | 69.580 | 69.580 | -0.03% |
Jan. 12, 2018 | 69.600 | 69.600 | 69.600 | 69.600 | 0.26% |
Jan. 11, 2018 | 69.420 | 69.420 | 69.420 | 69.420 | -0.40% |
Jan. 10, 2018 | 69.700 | 69.700 | 69.700 | 69.700 | -0.47% |
Jan. 09, 2018 | 70.030 | 70.030 | 70.030 | 70.030 | 0.57% |
Jan. 08, 2018 | 69.630 | 69.630 | 69.630 | 69.630 | 0.43% |
Jan. 05, 2018 | 69.330 | 69.330 | 69.330 | 69.330 | 0.98% |
Jan. 04, 2018 | 68.660 | 68.660 | 68.660 | 68.660 | 1.33% |
Jan. 03, 2018 | 67.760 | 67.760 | 67.760 | 67.760 | 0.59% |
Jan. 02, 2018 | 67.360 | 67.360 | 67.360 | 67.360 | -0.07% |
Dis. 29, 2017 | 67.410 | 67.410 | 67.410 | 67.410 | -0.43% |
Dis. 28, 2017 | 67.700 | 67.700 | 67.700 | 67.700 | -0.29% |
Dis. 27, 2017 | 67.900 | 67.900 | 67.900 | 67.900 | 0.15% |
Dis. 22, 2017 | 67.800 | 67.800 | 67.800 | 67.800 | -0.19% |
Dis. 21, 2017 | 67.930 | 67.930 | 67.930 | 67.930 | 0.31% |
Dis. 20, 2017 | 67.720 | 67.720 | 67.720 | 67.720 | -0.72% |
Dis. 19, 2017 | 68.210 | 68.210 | 68.210 | 68.210 | -0.34% |
Dis. 18, 2017 | 68.440 | 68.440 | 68.440 | 68.440 | 1.18% |
Dis. 15, 2017 | 67.640 | 67.640 | 67.640 | 67.640 | -2.55% |
Tertinggi: 70.690 | Terendah: 67.360 | Perbezaan: 3.330 | Purata: 69.081 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan