
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | 0.62% |
Mac 06, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | -0.43% |
Mac 05, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | -0.91% |
Mac 04, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | -1.86% |
Mac 03, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | -1.69% |
Feb. 28, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.29% |
Feb. 27, 2025 | 193.320 | 193.320 | 193.320 | 193.320 | -0.47% |
Feb. 26, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -0.55% |
Feb. 25, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | -0.19% |
Feb. 24, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 0.03% |
Feb. 21, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.21% |
Feb. 20, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | 5.57% |
Mac 07, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | 0.62% |
Mac 06, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | -0.43% |
Mac 05, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | -0.91% |
Mac 04, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | -1.86% |
Mac 03, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | -1.69% |
Feb. 28, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.29% |
Feb. 27, 2025 | 193.320 | 193.320 | 193.320 | 193.320 | -0.47% |
Feb. 26, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -0.55% |
Feb. 25, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | -0.19% |
Feb. 24, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 0.03% |
Feb. 21, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.21% |
Feb. 20, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | -1.10% |
Feb. 19, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -1.19% |
Feb. 18, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.19% |
Feb. 14, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | 1.48% |
Feb. 13, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | -0.03% |
Feb. 12, 2025 | 197.360 | 197.360 | 197.360 | 197.360 | -0.93% |
Feb. 11, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | 0.43% |
Tertinggi: 200.610 | Terendah: 184.550 | Perbezaan: 16.060 | Purata: 192.925 | Prbhn. %: -6.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan