Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.57% |
Mei 02, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.68% |
Apr. 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.56% |
Apr. 29, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.90% |
Apr. 26, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.33% |
Apr. 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.22% |
Apr. 24, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.07% |
Apr. 23, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.35% |
Apr. 22, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.42% |
Apr. 19, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.54% |
Apr. 18, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.38% |
Apr. 17, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.01% |
Apr. 16, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.64% |
Apr. 15, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.65% |
Apr. 12, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -1.12% |
Apr. 11, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.48% |
Apr. 10, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.21% |
Apr. 09, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.05% |
Apr. 08, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -1.73% |
Tertinggi: 155.880 | Terendah: 151.420 | Perbezaan: 4.460 | Purata: 153.893 | Prbhn. %: -2.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan