![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2018 | 62.730 | 62.730 | 62.730 | 62.730 | 0.21% |
Jan. 15, 2018 | 62.600 | 62.600 | 62.600 | 62.600 | -0.11% |
Jan. 12, 2018 | 62.670 | 62.670 | 62.670 | 62.670 | 0.19% |
Jan. 11, 2018 | 62.550 | 62.550 | 62.550 | 62.550 | -0.13% |
Jan. 10, 2018 | 62.630 | 62.630 | 62.630 | 62.630 | -0.03% |
Jan. 09, 2018 | 62.650 | 62.650 | 62.650 | 62.650 | -0.25% |
Jan. 08, 2018 | 62.810 | 62.810 | 62.810 | 62.810 | 0.13% |
Jan. 05, 2018 | 62.730 | 62.730 | 62.730 | 62.730 | 0.05% |
Jan. 04, 2018 | 62.700 | 62.700 | 62.700 | 62.700 | 0.16% |
Jan. 03, 2018 | 62.600 | 62.600 | 62.600 | 62.600 | 0.21% |
Jan. 02, 2018 | 62.470 | 62.470 | 62.470 | 62.470 | -0.35% |
Dis. 29, 2017 | 62.690 | 62.690 | 62.690 | 62.690 | -0.22% |
Dis. 28, 2017 | 62.830 | 62.830 | 62.830 | 62.830 | -0.32% |
Dis. 27, 2017 | 63.030 | 63.030 | 63.030 | 63.030 | 0.08% |
Dis. 22, 2017 | 62.980 | 62.980 | 62.980 | 62.980 | -0.03% |
Dis. 21, 2017 | 63.000 | 63.000 | 63.000 | 63.000 | 0.02% |
Dis. 20, 2017 | 62.990 | 62.990 | 62.990 | 62.990 | -0.11% |
Dis. 19, 2017 | 63.060 | 63.060 | 63.060 | 63.060 | -0.52% |
Dis. 18, 2017 | 63.390 | 63.390 | 63.390 | 63.390 | 0.06% |
Dis. 15, 2017 | 63.350 | 63.350 | 63.350 | 63.350 | 0.05% |
Dis. 14, 2017 | 63.320 | 63.320 | 63.320 | 63.320 | 0.14% |
Dis. 13, 2017 | 63.230 | 63.230 | 63.230 | 63.230 | -0.27% |
Dis. 12, 2017 | 63.400 | 63.400 | 63.400 | 63.400 | -0.24% |
Dis. 11, 2017 | 63.550 | 63.550 | 63.550 | 63.550 | 0.03% |
Dis. 08, 2017 | 63.530 | 63.530 | 63.530 | 63.530 | 0.00% |
Dis. 07, 2017 | 63.530 | 63.530 | 63.530 | 63.530 | 0.08% |
Dis. 06, 2017 | 63.480 | 63.480 | 63.480 | 63.480 | 0.03% |
Dis. 05, 2017 | 63.460 | 63.460 | 63.460 | 63.460 | 0.13% |
Dis. 04, 2017 | 63.380 | 63.380 | 63.380 | 63.380 | -0.11% |
Dis. 01, 2017 | 63.450 | 63.450 | 63.450 | 63.450 | 1.15% |
Tertinggi: 63.550 | Terendah: 62.470 | Perbezaan: 1.080 | Purata: 63.026 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan