Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.20% |
Mei 15, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 0.96% |
Mei 14, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.25% |
Mei 13, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.34% |
Mei 08, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | -0.28% |
Mei 07, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 0.33% |
Mei 06, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.13% |
Mei 03, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.38% |
Mei 02, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.30% |
Apr. 30, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.38% |
Apr. 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.43% |
Apr. 26, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.44% |
Apr. 25, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.30% |
Apr. 24, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | -1.19% |
Mei 16, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.20% |
Mei 15, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 0.96% |
Mei 14, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.25% |
Mei 13, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.34% |
Mei 08, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | -0.28% |
Mei 07, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 0.33% |
Mei 06, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.13% |
Mei 03, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.38% |
Mei 02, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.30% |
Apr. 30, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.38% |
Apr. 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.43% |
Apr. 26, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.44% |
Apr. 25, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.30% |
Apr. 24, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | -0.67% |
Apr. 23, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | -0.09% |
Apr. 22, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.30% |
Tertinggi: 64.180 | Terendah: 63.100 | Perbezaan: 1.080 | Purata: 63.703 | Prbhn. %: 0.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan