![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.06% |
Jun. 24, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.06% |
Jun. 21, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.06% |
Jun. 20, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -0.06% |
Jun. 19, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.15% |
Jun. 18, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.23% |
Jun. 17, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.19% |
Jun. 14, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.42% |
Jun. 13, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.08% |
Jun. 12, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.70% |
Jun. 11, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.21% |
Jun. 10, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.57% |
Jun. 07, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.52% |
Jun. 06, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.27% |
Jun. 05, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.21% |
Jun. 04, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.21% |
Jun. 03, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.66% |
Mei 31, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.06% |
Mei 30, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.30% |
Mei 29, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.63% |
Mei 28, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.34% |
Mei 27, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.34% |
Tertinggi: 47.830 | Terendah: 47.140 | Perbezaan: 0.690 | Purata: 47.581 | Prbhn. %: 0.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan