Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -0.22% |
Jan. 08, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -0.30% |
Jan. 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.26% |
Jan. 06, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | -0.02% |
Jan. 03, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | -0.34% |
Jan. 02, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.17% |
Dis. 31, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.00% |
Dis. 30, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.19% |
Dis. 27, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.45% |
Dis. 24, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.02% |
Dis. 23, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.30% |
Dis. 20, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.19% |
Dis. 19, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 1.67% |
Jan. 09, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -0.22% |
Jan. 08, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -0.30% |
Jan. 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.26% |
Jan. 06, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | -0.02% |
Jan. 03, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | -0.34% |
Jan. 02, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.17% |
Dis. 31, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.00% |
Dis. 30, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.19% |
Dis. 27, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.45% |
Dis. 24, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.02% |
Dis. 23, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.30% |
Dis. 20, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.19% |
Dis. 19, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.42% |
Dis. 18, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.08% |
Dis. 17, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.04% |
Dis. 16, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.02% |
Dis. 13, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.34% |
Tertinggi: 47.150 | Terendah: 46.140 | Perbezaan: 1.010 | Purata: 46.700 | Prbhn. %: -2.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan