Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.31% |
Mei 06, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.13% |
Mei 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
Mei 02, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.31% |
Apr. 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Apr. 29, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.42% |
Apr. 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.47% |
Apr. 25, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.31% |
Apr. 24, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.69% |
Apr. 23, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.09% |
Apr. 22, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.31% |
Apr. 19, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
Apr. 18, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.18% |
Apr. 17, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.66% |
Mei 07, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.31% |
Mei 06, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.13% |
Mei 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
Mei 02, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.31% |
Apr. 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Apr. 29, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.42% |
Apr. 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.47% |
Apr. 25, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.31% |
Apr. 24, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.69% |
Apr. 23, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.09% |
Apr. 22, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.31% |
Apr. 19, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
Apr. 18, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.18% |
Apr. 17, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.16% |
Apr. 16, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.38% |
Apr. 15, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.62% |
Tertinggi: 45.360 | Terendah: 44.620 | Perbezaan: 0.740 | Purata: 45.005 | Prbhn. %: -0.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan