![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.08% |
Jun. 24, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.05% |
Jun. 21, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.16% |
Jun. 20, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.31% |
Jun. 19, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.21% |
Jun. 18, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.32% |
Jun. 17, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.04% |
Jun. 14, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.12% |
Jun. 13, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.31% |
Jun. 12, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.65% |
Jun. 11, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.23% |
Jun. 10, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.24% |
Jun. 07, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.28% |
Jun. 06, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.05% |
Jun. 05, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.41% |
Jun. 04, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.09% |
Jun. 03, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.40% |
Mei 31, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.07% |
Mei 30, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.16% |
Mei 29, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.65% |
Mei 28, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.38% |
Mei 27, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.24% |
Tertinggi: 75.500 | Terendah: 74.720 | Perbezaan: 0.780 | Purata: 75.180 | Prbhn. %: 0.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan