Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Sep. 28, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Sep. 27, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.07% |
Sep. 26, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Sep. 23, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Sep. 22, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | -0.09% |
Sep. 21, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.14% |
Sep. 20, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -0.07% |
Sep. 19, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | -0.06% |
Sep. 16, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | -0.42% |
Sep. 15, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | -0.30% |
Sep. 14, 2022 | 1.064 | 1.064 | 1.064 | 1.064 | -0.15% |
Sep. 13, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | -0.22% |
Sep. 12, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.21% |
Sep. 09, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 0.28% |
Sep. 08, 2022 | 1.063 | 1.063 | 1.063 | 1.063 | 0.09% |
Sep. 07, 2022 | 1.062 | 1.062 | 1.062 | 1.062 | -0.19% |
Sep. 06, 2022 | 1.064 | 1.064 | 1.064 | 1.064 | -0.10% |
Sep. 05, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Sep. 02, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 0.17% |
Sep. 01, 2022 | 1.064 | 1.064 | 1.064 | 1.064 | -0.28% |
Ogos 31, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | -0.35% |
Ogos 30, 2022 | 1.071 | 1.071 | 1.071 | 1.071 | -0.31% |
Ogos 29, 2022 | 1.074 | 1.074 | 1.074 | 1.074 | -0.31% |
Ogos 26, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | -0.20% |
Ogos 25, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | 0.20% |
Ogos 24, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Ogos 23, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | -0.09% |
Ogos 22, 2022 | 1.078 | 1.078 | 1.078 | 1.078 | -0.13% |
Ogos 19, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | 2.17% |
Tertinggi: 1.079 | Terendah: 1.055 | Perbezaan: 0.024 | Purata: 1.065 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan