![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | 0.92% |
Feb. 12, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | -0.77% |
Feb. 11, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | -0.48% |
Feb. 10, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | 0.45% |
Feb. 06, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -0.20% |
Feb. 05, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 1.33% |
Feb. 04, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | 1.05% |
Feb. 03, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 0.00% |
Jan. 30, 2025 | 204.250 | 204.250 | 204.250 | 204.250 | -0.14% |
Jan. 29, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.11% |
Jan. 28, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.07% |
Jan. 27, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.90% |
Jan. 23, 2025 | 206.010 | 206.010 | 206.010 | 206.010 | -0.23% |
Jan. 22, 2025 | 206.490 | 206.490 | 206.490 | 206.490 | -1.18% |
Feb. 13, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | 0.92% |
Feb. 12, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | -0.77% |
Feb. 11, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | -0.48% |
Feb. 10, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | 0.45% |
Feb. 06, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -0.20% |
Feb. 05, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 1.33% |
Feb. 04, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | 1.05% |
Feb. 03, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 0.00% |
Jan. 30, 2025 | 204.250 | 204.250 | 204.250 | 204.250 | -0.14% |
Jan. 29, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.11% |
Jan. 28, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.07% |
Jan. 27, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.90% |
Jan. 23, 2025 | 206.010 | 206.010 | 206.010 | 206.010 | -0.23% |
Jan. 22, 2025 | 206.490 | 206.490 | 206.490 | 206.490 | -0.53% |
Jan. 21, 2025 | 207.580 | 207.580 | 207.580 | 207.580 | 0.08% |
Jan. 20, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.50% |
Tertinggi: 209.660 | Terendah: 204.150 | Perbezaan: 5.510 | Purata: 206.674 | Prbhn. %: 1.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan