Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.71% |
Mei 16, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
Mei 15, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
Mei 09, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
Mei 08, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
Mei 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
Mei 06, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
Mei 02, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.35% |
Mei 01, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.66% |
Apr. 30, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.71% |
Apr. 25, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
Apr. 24, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
Apr. 18, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.61% |
Apr. 17, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.60% |
Apr. 16, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.52% |
Apr. 15, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.95% |
Apr. 11, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.87% |
Apr. 10, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 1.52% |
Mei 20, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.71% |
Mei 16, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
Mei 15, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
Mei 09, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
Mei 08, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
Mei 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
Mei 06, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
Mei 02, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.35% |
Mei 01, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.66% |
Apr. 30, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.71% |
Apr. 25, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
Apr. 24, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
Tertinggi: 173.820 | Terendah: 167.630 | Perbezaan: 6.190 | Purata: 171.011 | Prbhn. %: 0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan