Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.29% |
Mei 06, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.15% |
Mei 05, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.29% |
Mei 02, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.17% |
Mei 01, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.01% |
Apr. 30, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.00% |
Apr. 25, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.01% |
Apr. 24, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.21% |
Apr. 21, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.27% |
Apr. 18, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.12% |
Apr. 17, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.10% |
Apr. 16, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -1.12% |
Mei 07, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.29% |
Mei 06, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.15% |
Mei 05, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.29% |
Mei 02, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.17% |
Mei 01, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.01% |
Apr. 30, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.00% |
Apr. 25, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.01% |
Apr. 24, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.21% |
Apr. 21, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.27% |
Apr. 18, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.12% |
Apr. 17, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.10% |
Apr. 16, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.10% |
Apr. 15, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.22% |
Apr. 14, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.24% |
Apr. 11, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.28% |
Apr. 10, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.22% |
Apr. 09, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.07% |
Apr. 08, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.24% |
Tertinggi: 144.270 | Terendah: 142.520 | Perbezaan: 1.750 | Purata: 143.408 | Prbhn. %: 0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan