![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Ogos 21, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | 0.05% |
Ogos 18, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | 0.05% |
Ogos 17, 2023 | 1.561 | 1.561 | 1.561 | 1.561 | 0.04% |
Ogos 16, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 0.04% |
Ogos 15, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | -0.06% |
Ogos 14, 2023 | 1.561 | 1.561 | 1.561 | 1.561 | 0.42% |
Ogos 11, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Ogos 10, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | -0.04% |
Ogos 09, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | -0.21% |
Ogos 08, 2023 | 1.558 | 1.558 | 1.558 | 1.558 | -0.06% |
Ogos 07, 2023 | 1.558 | 1.558 | 1.558 | 1.558 | 0.31% |
Ogos 04, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | 0.09% |
Ogos 03, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | 0.38% |
Ogos 02, 2023 | 1.546 | 1.546 | 1.546 | 1.546 | -0.32% |
Ogos 01, 2023 | 1.551 | 1.551 | 1.551 | 1.551 | 0.40% |
Jul. 31, 2023 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jul. 28, 2023 | 1.545 | 1.545 | 1.545 | 1.545 | 0.52% |
Jul. 27, 2023 | 1.537 | 1.537 | 1.537 | 1.537 | 0.07% |
Jul. 26, 2023 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
Jul. 25, 2023 | 1.536 | 1.536 | 1.536 | 1.536 | 0.19% |
Jul. 24, 2023 | 1.533 | 1.533 | 1.533 | 1.533 | -0.06% |
Jul. 21, 2023 | 1.534 | 1.534 | 1.534 | 1.534 | -0.08% |
Jul. 20, 2023 | 1.535 | 1.535 | 1.535 | 1.535 | -0.62% |
Jul. 19, 2023 | 1.544 | 1.544 | 1.544 | 1.544 | 0.04% |
Jul. 18, 2023 | 1.544 | 1.544 | 1.544 | 1.544 | 0.32% |
Jul. 17, 2023 | 1.539 | 1.539 | 1.539 | 1.539 | 0.29% |
Jul. 14, 2023 | 1.534 | 1.534 | 1.534 | 1.534 | -0.25% |
Jul. 13, 2023 | 1.538 | 1.538 | 1.538 | 1.538 | 0.32% |
Jul. 12, 2023 | 1.533 | 1.533 | 1.533 | 1.533 | -1.85% |
Tertinggi: 1.562 | Terendah: 1.533 | Perbezaan: 0.030 | Purata: 1.548 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan