Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.64% |
Mei 08, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | -0.25% |
Mei 07, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.75% |
Mei 06, 2024 | 30.274 | 30.274 | 30.274 | 30.274 | 0.84% |
Mei 03, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -0.07% |
Mei 02, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | -0.08% |
Apr. 30, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -1.43% |
Apr. 29, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.31% |
Apr. 26, 2024 | 30.407 | 30.407 | 30.407 | 30.407 | -0.02% |
Apr. 24, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | -0.26% |
Apr. 23, 2024 | 30.493 | 30.493 | 30.493 | 30.493 | 1.64% |
Apr. 22, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -2.03% |
Mei 09, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.64% |
Mei 08, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | -0.25% |
Mei 07, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.75% |
Mei 06, 2024 | 30.274 | 30.274 | 30.274 | 30.274 | 0.84% |
Mei 03, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -0.07% |
Mei 02, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | -0.08% |
Apr. 30, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -1.43% |
Apr. 29, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.31% |
Apr. 26, 2024 | 30.407 | 30.407 | 30.407 | 30.407 | -0.02% |
Apr. 24, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | -0.26% |
Apr. 23, 2024 | 30.493 | 30.493 | 30.493 | 30.493 | 1.64% |
Apr. 22, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.69% |
Apr. 19, 2024 | 29.793 | 29.793 | 29.793 | 29.793 | 0.57% |
Apr. 18, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.61% |
Apr. 17, 2024 | 29.443 | 29.443 | 29.443 | 29.443 | 0.70% |
Apr. 16, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | -1.58% |
Apr. 15, 2024 | 29.708 | 29.708 | 29.708 | 29.708 | 0.40% |
Apr. 12, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | 0.03% |
Tertinggi: 30.621 | Terendah: 29.238 | Perbezaan: 1.383 | Purata: 30.164 | Prbhn. %: 3.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan