Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2021 | 16.845 | 16.845 | 16.845 | 16.845 | -0.23% |
Jul. 13, 2021 | 16.883 | 16.883 | 16.883 | 16.883 | -0.08% |
Jul. 12, 2021 | 16.896 | 16.896 | 16.896 | 16.896 | 0.58% |
Jul. 09, 2021 | 16.799 | 16.799 | 16.799 | 16.799 | 1.30% |
Jul. 08, 2021 | 16.584 | 16.584 | 16.584 | 16.584 | -1.61% |
Jul. 07, 2021 | 16.855 | 16.855 | 16.855 | 16.855 | 0.63% |
Jul. 06, 2021 | 16.749 | 16.749 | 16.749 | 16.749 | -0.44% |
Jul. 05, 2021 | 16.823 | 16.823 | 16.823 | 16.823 | 0.27% |
Jul. 02, 2021 | 16.778 | 16.778 | 16.778 | 16.778 | 0.20% |
Jul. 01, 2021 | 16.745 | 16.745 | 16.745 | 16.745 | 0.50% |
Jun. 30, 2021 | 16.661 | 16.661 | 16.661 | 16.661 | -0.77% |
Jun. 29, 2021 | 16.790 | 16.790 | 16.790 | 16.790 | 0.36% |
Jun. 28, 2021 | 16.730 | 16.730 | 16.730 | 16.730 | -0.61% |
Jun. 25, 2021 | 16.832 | 16.832 | 16.832 | 16.832 | 0.22% |
Jun. 24, 2021 | 16.795 | 16.795 | 16.795 | 16.795 | 0.85% |
Jun. 23, 2021 | 16.653 | 16.653 | 16.653 | 16.653 | -0.63% |
Jun. 22, 2021 | 16.759 | 16.759 | 16.759 | 16.759 | 0.16% |
Jun. 21, 2021 | 16.732 | 16.732 | 16.732 | 16.732 | 0.58% |
Jun. 18, 2021 | 16.636 | 16.636 | 16.636 | 16.636 | -3.66% |
Jun. 17, 2021 | 17.268 | 17.268 | 17.268 | 17.268 | 2.29% |
Jun. 16, 2021 | 16.882 | 16.882 | 16.882 | 16.882 | 0.20% |
Jun. 15, 2021 | 16.849 | 16.849 | 16.849 | 16.849 | 0.38% |
Jun. 14, 2021 | 16.786 | 16.786 | 16.786 | 16.786 | 0.21% |
Jun. 11, 2021 | 16.750 | 16.750 | 16.750 | 16.750 | 0.51% |
Jun. 10, 2021 | 16.665 | 16.665 | 16.665 | 16.665 | 0.09% |
Jun. 09, 2021 | 16.650 | 16.650 | 16.650 | 16.650 | 0.33% |
Jun. 08, 2021 | 16.595 | 16.595 | 16.595 | 16.595 | 0.08% |
Jun. 07, 2021 | 16.582 | 16.582 | 16.582 | 16.582 | 0.06% |
Jun. 04, 2021 | 16.572 | 16.572 | 16.572 | 16.572 | 0.36% |
Jun. 03, 2021 | 16.512 | 16.512 | 16.512 | 16.512 | -1.98% |
Tertinggi: 17.268 | Terendah: 16.512 | Perbezaan: 0.756 | Purata: 16.755 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan