![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | -0.01% |
Jul. 13, 2021 | 9.721 | 9.721 | 9.721 | 9.721 | 0.11% |
Jul. 12, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 0.06% |
Jul. 09, 2021 | 9.704 | 9.704 | 9.704 | 9.704 | 0.00% |
Jul. 08, 2021 | 9.704 | 9.704 | 9.704 | 9.704 | -0.20% |
Jul. 07, 2021 | 9.723 | 9.723 | 9.723 | 9.723 | 0.02% |
Jul. 06, 2021 | 9.721 | 9.721 | 9.721 | 9.721 | 0.12% |
Jul. 05, 2021 | 9.709 | 9.709 | 9.709 | 9.709 | 0.01% |
Jul. 02, 2021 | 9.708 | 9.708 | 9.708 | 9.708 | 0.04% |
Jul. 01, 2021 | 9.704 | 9.704 | 9.704 | 9.704 | 0.05% |
Jun. 30, 2021 | 9.699 | 9.699 | 9.699 | 9.699 | 0.14% |
Jun. 29, 2021 | 9.685 | 9.685 | 9.685 | 9.685 | 0.09% |
Jun. 28, 2021 | 9.676 | 9.676 | 9.676 | 9.676 | 0.12% |
Jun. 25, 2021 | 9.664 | 9.664 | 9.664 | 9.664 | -0.11% |
Jun. 24, 2021 | 9.675 | 9.675 | 9.675 | 9.675 | 0.06% |
Jun. 23, 2021 | 9.669 | 9.669 | 9.669 | 9.669 | -0.08% |
Jun. 22, 2021 | 9.677 | 9.677 | 9.677 | 9.677 | 0.02% |
Jun. 21, 2021 | 9.675 | 9.675 | 9.675 | 9.675 | -0.07% |
Jun. 18, 2021 | 9.682 | 9.682 | 9.682 | 9.682 | -0.06% |
Jun. 17, 2021 | 9.688 | 9.688 | 9.688 | 9.688 | 0.04% |
Jun. 16, 2021 | 9.684 | 9.684 | 9.684 | 9.684 | 0.03% |
Jun. 15, 2021 | 9.681 | 9.681 | 9.681 | 9.681 | -0.04% |
Jun. 14, 2021 | 9.685 | 9.685 | 9.685 | 9.685 | -0.08% |
Jun. 11, 2021 | 9.693 | 9.693 | 9.693 | 9.693 | 0.18% |
Jun. 10, 2021 | 9.676 | 9.676 | 9.676 | 9.676 | 0.06% |
Jun. 09, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 0.07% |
Jun. 08, 2021 | 9.663 | 9.663 | 9.663 | 9.663 | 0.06% |
Jun. 07, 2021 | 9.657 | 9.657 | 9.657 | 9.657 | -0.07% |
Jun. 04, 2021 | 9.664 | 9.664 | 9.664 | 9.664 | 0.00% |
Jun. 03, 2021 | 9.664 | 9.664 | 9.664 | 9.664 | -0.58% |
Tertinggi: 9.723 | Terendah: 9.657 | Perbezaan: 0.066 | Purata: 9.688 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan