Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | 0.48% |
Nov. 15, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.12% |
Nov. 08, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 1.09% |
Okt. 31, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.66% |
Okt. 25, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.57% |
Okt. 18, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.64% |
Okt. 11, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.23% |
Okt. 04, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.41% |
Sep. 20, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.29% |
Sep. 13, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.95% |
Sep. 06, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.82% |
Ogos 30, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.19% |
Ogos 23, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.44% |
Ogos 16, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | 0.95% |
Ogos 09, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.50% |
Ogos 02, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.09% |
Jul. 26, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | -0.16% |
Jul. 19, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.53% |
Jul. 12, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.52% |
Jul. 05, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.55% |
Jun. 28, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.31% |
Jun. 21, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.17% |
Jun. 14, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.23% |
Jun. 07, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.53% |
Mei 31, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.33% |
Mei 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -3.49% |
Nov. 22, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | 0.48% |
Nov. 15, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.12% |
Nov. 08, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 1.09% |
Okt. 31, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.66% |
Tertinggi: 15.956 | Terendah: 15.348 | Perbezaan: 0.608 | Purata: 15.656 | Prbhn. %: 0.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan