Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.29% |
Mei 17, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.50% |
Mei 10, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.67% |
Mei 03, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.34% |
Apr. 26, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | 0.57% |
Apr. 19, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -1.15% |
Apr. 12, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 0.07% |
Apr. 05, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.64% |
Mac 28, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.20% |
Mac 22, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.79% |
Mac 15, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.19% |
Mac 08, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.48% |
Mac 01, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.05% |
Feb. 23, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.45% |
Feb. 16, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.27% |
Feb. 09, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.03% |
Feb. 02, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.27% |
Jan. 26, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.78% |
Jan. 19, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | -0.22% |
Jan. 12, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.57% |
Jan. 05, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.77% |
Dis. 29, 2023 | 14.983 | 14.983 | 14.983 | 14.983 | 0.01% |
Dis. 22, 2023 | 14.982 | 14.982 | 14.982 | 14.982 | 0.31% |
Dis. 15, 2023 | 14.936 | 14.936 | 14.936 | 14.936 | 1.23% |
Dis. 07, 2023 | 14.755 | 14.755 | 14.755 | 14.755 | 0.66% |
Dis. 01, 2023 | 14.658 | 14.658 | 14.658 | 14.658 | -4.81% |
Mei 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.29% |
Mei 17, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.50% |
Mei 10, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.67% |
Mei 03, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.34% |
Tertinggi: 15.444 | Terendah: 14.658 | Perbezaan: 0.786 | Purata: 15.163 | Prbhn. %: 1.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan