Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.29% |
Mei 17, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.50% |
Mei 10, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.67% |
Mei 03, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.35% |
Apr. 26, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.57% |
Apr. 19, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -1.15% |
Apr. 12, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.08% |
Apr. 05, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.64% |
Mac 28, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.20% |
Mac 22, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.80% |
Mac 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.19% |
Mac 08, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.49% |
Mac 01, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.05% |
Feb. 23, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.45% |
Feb. 16, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.27% |
Feb. 09, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.03% |
Feb. 02, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.28% |
Jan. 26, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.78% |
Jan. 19, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | -0.22% |
Jan. 12, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.57% |
Jan. 05, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.77% |
Dis. 29, 2023 | 15.285 | 15.285 | 15.285 | 15.285 | 0.01% |
Dis. 22, 2023 | 15.283 | 15.283 | 15.283 | 15.283 | 0.31% |
Dis. 15, 2023 | 15.236 | 15.236 | 15.236 | 15.236 | 1.24% |
Dis. 07, 2023 | 15.050 | 15.050 | 15.050 | 15.050 | 0.67% |
Dis. 01, 2023 | 14.950 | 14.950 | 14.950 | 14.950 | -4.91% |
Mei 24, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.29% |
Mei 17, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.50% |
Mei 10, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.67% |
Mei 03, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.35% |
Tertinggi: 15.768 | Terendah: 14.950 | Perbezaan: 0.818 | Purata: 15.475 | Prbhn. %: 1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan