Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -1.49% |
Dis. 13, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.20% |
Dis. 06, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.99% |
Nov. 29, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.52% |
Nov. 22, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.53% |
Nov. 15, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.51% |
Nov. 08, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 1.77% |
Okt. 31, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.86% |
Okt. 25, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.56% |
Okt. 18, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.64% |
Okt. 11, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.65% |
Okt. 04, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.60% |
Sep. 20, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.74% |
Sep. 13, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 1.38% |
Sep. 06, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -2.10% |
Ogos 30, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 0.45% |
Ogos 23, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.74% |
Ogos 16, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 1.72% |
Ogos 09, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.72% |
Ogos 02, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | -0.93% |
Jul. 26, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -0.30% |
Jul. 19, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | -1.17% |
Jul. 12, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.56% |
Jul. 05, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.76% |
Jun. 28, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.21% |
Jun. 21, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -2.83% |
Dis. 20, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -1.49% |
Dis. 13, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.20% |
Dis. 06, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.99% |
Nov. 29, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.52% |
Tertinggi: 15.179 | Terendah: 14.205 | Perbezaan: 0.974 | Purata: 14.732 | Prbhn. %: -0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan