Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.64% |
Okt. 31, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.62% |
Okt. 25, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.52% |
Okt. 18, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.47% |
Okt. 11, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.21% |
Okt. 04, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.39% |
Sep. 20, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.08% |
Sep. 13, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.72% |
Sep. 06, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | -0.55% |
Ogos 30, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.17% |
Ogos 23, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.49% |
Ogos 16, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.69% |
Ogos 09, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.42% |
Ogos 02, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.00% |
Jul. 26, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.11% |
Jul. 19, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.51% |
Jul. 12, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.57% |
Jul. 05, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.23% |
Jun. 28, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.23% |
Jun. 21, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.17% |
Jun. 14, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.13% |
Jun. 07, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.59% |
Mei 31, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.42% |
Mei 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.23% |
Mei 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.36% |
Mei 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -2.26% |
Nov. 08, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.64% |
Okt. 31, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.62% |
Okt. 25, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.52% |
Okt. 18, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.47% |
Tertinggi: 5.388 | Terendah: 5.225 | Perbezaan: 0.163 | Purata: 5.303 | Prbhn. %: -0.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan