Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.23% |
Mei 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.36% |
Mei 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.63% |
Mei 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.31% |
Apr. 26, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.29% |
Apr. 19, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.84% |
Apr. 12, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.12% |
Apr. 05, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.65% |
Mac 28, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.13% |
Mac 22, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.60% |
Mac 15, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.25% |
Mac 08, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.58% |
Mac 01, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.08% |
Feb. 23, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.37% |
Feb. 16, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.33% |
Feb. 09, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.00% |
Feb. 02, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.16% |
Jan. 26, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.86% |
Jan. 19, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.39% |
Jan. 12, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.41% |
Jan. 05, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.58% |
Dis. 29, 2023 | 5.138 | 5.138 | 5.138 | 5.138 | -0.04% |
Dis. 22, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 0.21% |
Dis. 15, 2023 | 5.129 | 5.129 | 5.129 | 5.129 | 1.00% |
Dis. 07, 2023 | 5.078 | 5.078 | 5.078 | 5.078 | 0.57% |
Dis. 01, 2023 | 5.049 | 5.049 | 5.049 | 5.049 | -3.77% |
Mei 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.23% |
Mei 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.36% |
Mei 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.63% |
Mei 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.31% |
Tertinggi: 5.259 | Terendah: 5.049 | Perbezaan: 0.210 | Purata: 5.185 | Prbhn. %: 1.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan