Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
Dis. 20, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.96% |
Dis. 13, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.40% |
Dis. 06, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.50% |
Nov. 29, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.50% |
Nov. 22, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.48% |
Nov. 15, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.07% |
Nov. 08, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.64% |
Okt. 31, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.62% |
Okt. 25, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.52% |
Okt. 18, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.47% |
Okt. 11, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.21% |
Okt. 04, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.39% |
Sep. 20, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.08% |
Sep. 13, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.72% |
Sep. 06, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | -0.55% |
Ogos 30, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.17% |
Ogos 23, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.49% |
Ogos 16, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.69% |
Ogos 09, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.42% |
Ogos 02, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.00% |
Jul. 26, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.11% |
Jul. 19, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.51% |
Jul. 12, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.57% |
Jul. 05, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.23% |
Jun. 28, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.23% |
Jun. 21, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -1.88% |
Dis. 27, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
Dis. 20, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.96% |
Dis. 13, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.40% |
Tertinggi: 5.445 | Terendah: 5.247 | Perbezaan: 0.198 | Purata: 5.338 | Prbhn. %: -1.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan