
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.70% |
Feb. 12, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | 0.71% |
Feb. 05, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 0.96% |
Jan. 29, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.25% |
Jan. 22, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 2.00% |
Jan. 15, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.60% |
Jan. 08, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.45% |
Jan. 01, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.12% |
Dis. 25, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -1.37% |
Dis. 18, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -1.01% |
Dis. 11, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.38% |
Dis. 04, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 1.59% |
Nov. 27, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.74% |
Nov. 20, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.00% |
Nov. 13, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | -0.88% |
Nov. 06, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.38% |
Okt. 30, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -0.72% |
Okt. 23, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.47% |
Okt. 16, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.55% |
Okt. 09, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.76% |
Okt. 02, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.48% |
Sep. 25, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.23% |
Sep. 18, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | 0.57% |
Sep. 11, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -0.30% |
Sep. 04, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.13% |
Ogos 28, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -3.00% |
Feb. 19, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.70% |
Feb. 12, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | 0.71% |
Feb. 05, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 0.96% |
Jan. 29, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.25% |
Tertinggi: 15.349 | Terendah: 14.621 | Perbezaan: 0.728 | Purata: 14.926 | Prbhn. %: 2.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan