![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.54% |
Jun. 12, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.33% |
Jun. 05, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.69% |
Mei 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.68% |
Mei 22, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.35% |
Mei 15, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 1.15% |
Mei 08, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 1.27% |
Mei 01, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.25% |
Apr. 24, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.53% |
Apr. 17, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -1.02% |
Apr. 10, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.03% |
Apr. 03, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.75% |
Mac 27, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 1.14% |
Mac 20, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.67% |
Mac 13, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 1.12% |
Mac 06, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.80% |
Feb. 28, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.45% |
Feb. 21, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.50% |
Feb. 14, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.08% |
Feb. 07, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.59% |
Jan. 31, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | 1.69% |
Jan. 24, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.81% |
Jan. 17, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | -0.95% |
Jan. 10, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -0.54% |
Jan. 03, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.85% |
Dis. 27, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | -2.89% |
Jun. 19, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.54% |
Jun. 12, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.33% |
Jun. 05, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.69% |
Mei 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.68% |
Tertinggi: 14.867 | Terendah: 13.932 | Perbezaan: 0.935 | Purata: 14.491 | Prbhn. %: -0.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan