![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.70% |
Feb. 05, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.94% |
Jan. 29, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.23% |
Jan. 22, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 1.99% |
Jan. 15, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | -0.61% |
Jan. 08, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.44% |
Jan. 01, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.11% |
Dis. 25, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -1.38% |
Dis. 18, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | -1.01% |
Dis. 11, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.37% |
Dis. 04, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 1.57% |
Nov. 27, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.73% |
Nov. 20, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.01% |
Nov. 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.89% |
Nov. 06, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.39% |
Okt. 30, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.73% |
Okt. 23, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.47% |
Okt. 16, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.55% |
Okt. 09, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.78% |
Okt. 02, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.48% |
Sep. 25, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.23% |
Sep. 18, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.56% |
Sep. 11, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.31% |
Sep. 04, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.14% |
Ogos 28, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.43% |
Ogos 21, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -2.51% |
Feb. 12, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.70% |
Feb. 05, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.94% |
Jan. 29, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.23% |
Jan. 22, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 1.99% |
Tertinggi: 14.326 | Terendah: 13.759 | Perbezaan: 0.567 | Purata: 14.016 | Prbhn. %: 3.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan