Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.56% |
Sep. 11, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.31% |
Sep. 04, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.14% |
Ogos 28, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.43% |
Ogos 21, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.95% |
Ogos 14, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 1.36% |
Ogos 07, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -2.43% |
Jul. 31, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.70% |
Jul. 24, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.45% |
Jul. 17, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.72% |
Jul. 10, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.25% |
Jul. 04, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.00% |
Jul. 03, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.40% |
Jun. 26, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.18% |
Jun. 19, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.55% |
Jun. 12, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.34% |
Jun. 05, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.68% |
Mei 29, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.69% |
Mei 22, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.36% |
Mei 15, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 1.15% |
Mei 08, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 1.26% |
Mei 01, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.23% |
Apr. 24, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.52% |
Apr. 17, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -1.03% |
Apr. 10, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | -2.19% |
Sep. 18, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.56% |
Sep. 11, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.31% |
Sep. 04, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.14% |
Ogos 28, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.43% |
Ogos 21, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.95% |
Tertinggi: 14.042 | Terendah: 13.593 | Perbezaan: 0.449 | Purata: 13.897 | Prbhn. %: 1.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan