
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -1.57% |
Mac 05, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -1.45% |
Feb. 26, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.43% |
Feb. 19, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.68% |
Feb. 12, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.70% |
Feb. 05, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.94% |
Jan. 29, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.23% |
Jan. 22, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 1.99% |
Jan. 15, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | -0.61% |
Jan. 08, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.44% |
Jan. 01, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.11% |
Dis. 25, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -1.38% |
Dis. 18, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | -1.01% |
Dis. 11, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.37% |
Dis. 04, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 1.57% |
Nov. 27, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.73% |
Nov. 20, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.01% |
Nov. 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.89% |
Nov. 06, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.39% |
Okt. 30, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.73% |
Okt. 23, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.47% |
Okt. 16, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.55% |
Okt. 09, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.78% |
Okt. 02, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.48% |
Sep. 25, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.23% |
Sep. 18, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.07% |
Mac 12, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -1.57% |
Mac 05, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -1.45% |
Feb. 26, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.43% |
Feb. 19, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.68% |
Tertinggi: 14.486 | Terendah: 13.759 | Perbezaan: 0.727 | Purata: 14.076 | Prbhn. %: -1.913 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan