Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | -0.09% |
Okt. 10, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.26% |
Okt. 09, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | 0.52% |
Okt. 08, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.61% |
Okt. 07, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.30% |
Okt. 04, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.37% |
Okt. 02, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | -0.61% |
Okt. 01, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.59% |
Sep. 30, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | -0.55% |
Sep. 27, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.87% |
Sep. 25, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 0.17% |
Sep. 24, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | -0.46% |
Okt. 11, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | -0.09% |
Okt. 10, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.26% |
Okt. 09, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | 0.52% |
Okt. 08, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.61% |
Okt. 07, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.30% |
Okt. 04, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.37% |
Okt. 02, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | -0.61% |
Okt. 01, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.59% |
Sep. 30, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | -0.55% |
Sep. 27, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.87% |
Sep. 25, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 0.17% |
Sep. 24, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | 0.23% |
Sep. 23, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.17% |
Sep. 20, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | 0.67% |
Sep. 19, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.09% |
Sep. 18, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -0.24% |
Sep. 17, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.23% |
Sep. 16, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | 0.22% |
Tertinggi: 236.680 | Terendah: 232.270 | Perbezaan: 4.410 | Purata: 234.666 | Prbhn. %: 1.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan