![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 245.010 | 245.010 | 245.010 | 245.010 | 0.62% |
Feb. 13, 2025 | 243.510 | 243.510 | 243.510 | 243.510 | 0.07% |
Feb. 12, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | 0.10% |
Feb. 11, 2025 | 243.100 | 243.100 | 243.100 | 243.100 | 0.33% |
Feb. 10, 2025 | 242.310 | 242.310 | 242.310 | 242.310 | -0.50% |
Feb. 07, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | 0.23% |
Feb. 06, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | 0.55% |
Feb. 05, 2025 | 241.650 | 241.650 | 241.650 | 241.650 | 0.48% |
Feb. 04, 2025 | 240.490 | 240.490 | 240.490 | 240.490 | -0.26% |
Feb. 03, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | -0.61% |
Jan. 31, 2025 | 242.590 | 242.590 | 242.590 | 242.590 | 0.66% |
Jan. 30, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | -0.08% |
Jan. 29, 2025 | 241.200 | 241.200 | 241.200 | 241.200 | 0.55% |
Jan. 28, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | -0.34% |
Jan. 27, 2025 | 240.700 | 240.700 | 240.700 | 240.700 | -0.31% |
Jan. 24, 2025 | 241.440 | 241.440 | 241.440 | 241.440 | 0.26% |
Jan. 23, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.09% |
Jan. 22, 2025 | 240.600 | 240.600 | 240.600 | 240.600 | 0.55% |
Jan. 21, 2025 | 239.280 | 239.280 | 239.280 | 239.280 | 0.13% |
Jan. 20, 2025 | 238.960 | 238.960 | 238.960 | 238.960 | 0.52% |
Tertinggi: 245.010 | Terendah: 238.960 | Perbezaan: 6.050 | Purata: 241.674 | Prbhn. %: 3.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan