Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | -0.34% |
Jan. 07, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | 0.46% |
Jan. 06, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.17% |
Jan. 03, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | -0.08% |
Jan. 02, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | -0.45% |
Dis. 30, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.43% |
Dis. 27, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.64% |
Dis. 23, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | 0.64% |
Dis. 20, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | -0.45% |
Dis. 19, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -1.56% |
Dis. 18, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.24% |
Dis. 17, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | 0.13% |
Dis. 16, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | -0.25% |
Dis. 13, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | -0.53% |
Dis. 12, 2024 | 242.690 | 242.690 | 242.690 | 242.690 | 2.34% |
Jan. 08, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | -0.34% |
Jan. 07, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | 0.46% |
Jan. 06, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.17% |
Jan. 03, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | -0.08% |
Jan. 02, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | -0.45% |
Dis. 30, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.43% |
Dis. 27, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.64% |
Dis. 23, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | 0.64% |
Dis. 20, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | -0.45% |
Dis. 19, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -1.56% |
Dis. 18, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.24% |
Dis. 17, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | 0.13% |
Dis. 16, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | -0.25% |
Dis. 13, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | -0.53% |
Dis. 12, 2024 | 242.690 | 242.690 | 242.690 | 242.690 | 0.24% |
Tertinggi: 242.690 | Terendah: 235.710 | Perbezaan: 6.980 | Purata: 238.514 | Prbhn. %: -2.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan