Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 0.23% |
Jan. 21, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
Jan. 20, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.11% |
Jan. 17, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | 0.24% |
Jan. 16, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | 0.78% |
Jan. 15, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | -0.02% |
Jan. 14, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 0.10% |
Jan. 13, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.62% |
Jan. 10, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.11% |
Jan. 09, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | -0.41% |
Jan. 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.21% |
Jan. 07, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.13% |
Jan. 06, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -0.35% |
Jan. 22, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 0.23% |
Jan. 21, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
Jan. 20, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.11% |
Jan. 17, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | 0.24% |
Jan. 16, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | 0.78% |
Jan. 15, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | -0.02% |
Jan. 14, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 0.10% |
Jan. 13, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.62% |
Jan. 10, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.11% |
Jan. 09, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | -0.41% |
Jan. 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.21% |
Jan. 07, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.13% |
Jan. 06, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -0.18% |
Jan. 03, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.26% |
Jan. 02, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.01% |
Dis. 30, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.09% |
Dis. 27, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.16% |
Tertinggi: 158.320 | Terendah: 155.570 | Perbezaan: 2.750 | Purata: 157.090 | Prbhn. %: -0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan