Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.72% |
Ogos 28, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.08% |
Ogos 21, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 1.36% |
Ogos 14, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 1.59% |
Ogos 07, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -2.75% |
Jul. 31, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.23% |
Jul. 24, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -1.21% |
Jul. 17, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.40% |
Jul. 10, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.76% |
Jul. 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.00% |
Jul. 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.13% |
Jun. 26, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.12% |
Jun. 19, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.52% |
Jun. 12, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | 1.16% |
Jun. 05, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.30% |
Mei 29, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.72% |
Mei 22, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.41% |
Mei 15, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.70% |
Mei 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 1.30% |
Mei 01, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.02% |
Apr. 24, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.13% |
Apr. 17, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -1.47% |
Apr. 10, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.10% |
Apr. 03, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.42% |
Mac 27, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -1.39% |
Sep. 04, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.72% |
Ogos 28, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.08% |
Ogos 21, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 1.36% |
Ogos 14, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 1.59% |
Ogos 07, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -2.75% |
Tertinggi: 14.011 | Terendah: 13.307 | Perbezaan: 0.704 | Purata: 13.668 | Prbhn. %: -0.507 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan