![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | 0.61% |
Jun. 12, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.42% |
Jun. 05, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.37% |
Mei 29, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.56% |
Mei 22, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.29% |
Mei 15, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.32% |
Mei 08, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | 0.90% |
Mei 01, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.28% |
Apr. 24, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.69% |
Apr. 17, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -1.88% |
Apr. 10, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.23% |
Apr. 03, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -0.48% |
Mac 27, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.80% |
Mac 20, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.13% |
Mac 13, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.72% |
Mac 06, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.51% |
Feb. 28, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.76% |
Feb. 21, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.31% |
Feb. 14, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.13% |
Feb. 07, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.03% |
Jan. 31, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 1.04% |
Jan. 24, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.93% |
Jan. 17, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.29% |
Jan. 10, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.10% |
Jan. 03, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | -0.83% |
Dis. 27, 2023 | 11.598 | 11.598 | 11.598 | 11.598 | -4.37% |
Jun. 19, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | 0.61% |
Jun. 12, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.42% |
Jun. 05, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.37% |
Mei 29, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.56% |
Tertinggi: 12.128 | Terendah: 11.481 | Perbezaan: 0.647 | Purata: 11.890 | Prbhn. %: 0.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan