![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.44% |
Feb. 05, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | 0.41% |
Jan. 29, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | 0.21% |
Jan. 22, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 1.99% |
Jan. 15, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -0.71% |
Jan. 08, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | 0.42% |
Jan. 01, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | -0.08% |
Dis. 25, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | -1.24% |
Dis. 18, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.86% |
Dis. 11, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.10% |
Dis. 04, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 1.15% |
Nov. 27, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 1.16% |
Nov. 20, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.02% |
Nov. 13, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.80% |
Nov. 06, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.09% |
Okt. 30, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.19% |
Okt. 23, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | -0.20% |
Okt. 16, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.83% |
Okt. 09, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.15% |
Okt. 02, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.21% |
Sep. 25, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.79% |
Sep. 18, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.88% |
Sep. 11, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.23% |
Sep. 04, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.63% |
Ogos 28, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.36% |
Ogos 21, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -5.13% |
Feb. 12, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.44% |
Feb. 05, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | 0.41% |
Jan. 29, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | 0.21% |
Jan. 22, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 1.99% |
Tertinggi: 12.643 | Terendah: 11.934 | Perbezaan: 0.709 | Purata: 12.320 | Prbhn. %: 3.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan