Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.60% |
Ogos 28, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | -0.39% |
Ogos 21, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.06% |
Ogos 14, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.78% |
Ogos 07, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.16% |
Jul. 31, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.88% |
Jul. 24, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | -0.21% |
Jul. 17, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.83% |
Jul. 10, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.76% |
Jul. 04, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.00% |
Jul. 03, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.13% |
Jun. 26, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.14% |
Jun. 19, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -0.08% |
Jun. 12, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | -0.62% |
Jun. 05, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 1.12% |
Mei 29, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -0.93% |
Mei 22, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.54% |
Mei 15, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.38% |
Mei 08, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.89% |
Mei 01, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.26% |
Apr. 24, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.35% |
Apr. 17, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.57% |
Apr. 10, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.37% |
Apr. 03, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -1.31% |
Mac 27, 2024 | 18.662 | 18.662 | 18.662 | 18.662 | -1.70% |
Sep. 04, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.60% |
Ogos 28, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | -0.39% |
Ogos 21, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.06% |
Ogos 14, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.78% |
Ogos 07, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.16% |
Tertinggi: 18.985 | Terendah: 18.316 | Perbezaan: 0.669 | Purata: 18.629 | Prbhn. %: 0.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan