![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.43% |
Jun. 21, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.43% |
Jun. 20, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.62% |
Jun. 19, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.01% |
Jun. 18, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.53% |
Jun. 17, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.37% |
Jun. 14, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -1.20% |
Jun. 13, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | -0.58% |
Jun. 12, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.40% |
Jun. 11, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | -0.30% |
Jun. 10, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.41% |
Jun. 07, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | -0.23% |
Jun. 06, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.81% |
Jun. 05, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.69% |
Jun. 04, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.71% |
Jun. 03, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.45% |
Mei 31, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.19% |
Mei 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.18% |
Mei 29, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -0.94% |
Mei 28, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.04% |
Mei 27, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.30% |
Tertinggi: 8.114 | Terendah: 7.898 | Perbezaan: 0.216 | Purata: 8.012 | Prbhn. %: -0.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan