Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.25% |
Okt. 01, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.35% |
Sep. 30, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.64% |
Sep. 27, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 1.29% |
Sep. 25, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.36% |
Sep. 24, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.41% |
Sep. 23, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.17% |
Sep. 20, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.26% |
Sep. 19, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 1.11% |
Sep. 18, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | -0.18% |
Sep. 17, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | -0.09% |
Sep. 16, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | -1.52% |
Okt. 02, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.25% |
Okt. 01, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.35% |
Sep. 30, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.64% |
Sep. 27, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 1.29% |
Sep. 25, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.36% |
Sep. 24, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.41% |
Sep. 23, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.17% |
Sep. 20, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.26% |
Sep. 19, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 1.11% |
Sep. 18, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | -0.18% |
Sep. 17, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | -0.09% |
Sep. 16, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | 0.16% |
Sep. 13, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.23% |
Sep. 12, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 1.09% |
Sep. 11, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.33% |
Sep. 10, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.51% |
Sep. 09, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.23% |
Sep. 06, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | -0.99% |
Tertinggi: 20.592 | Terendah: 19.661 | Perbezaan: 0.931 | Purata: 20.253 | Prbhn. %: 3.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan