![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.96% |
Jun. 20, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.31% |
Jun. 19, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.63% |
Jun. 18, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.03% |
Jun. 17, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.70% |
Jun. 14, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.28% |
Jun. 13, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.47% |
Jun. 12, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -1.04% |
Jun. 11, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.72% |
Jun. 10, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.36% |
Jun. 07, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -1.39% |
Jun. 06, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 1.63% |
Jun. 21, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.96% |
Jun. 20, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.31% |
Jun. 19, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.63% |
Jun. 18, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.03% |
Jun. 17, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.70% |
Jun. 14, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.28% |
Jun. 13, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.47% |
Jun. 12, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -1.04% |
Jun. 11, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.72% |
Jun. 10, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.36% |
Jun. 07, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -1.39% |
Jun. 06, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 1.11% |
Jun. 05, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.40% |
Jun. 04, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.29% |
Jun. 03, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.31% |
Mei 29, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.57% |
Mei 28, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.52% |
Mei 27, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.39% |
Tertinggi: 6.262 | Terendah: 6.021 | Perbezaan: 0.241 | Purata: 6.127 | Prbhn. %: -1.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan