Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.29% |
Dis. 17, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.08% |
Dis. 16, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.23% |
Dis. 13, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.07% |
Dis. 12, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.19% |
Dis. 11, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.54% |
Dis. 10, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.03% |
Dis. 09, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.01% |
Dis. 06, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.10% |
Dis. 05, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.03% |
Dis. 04, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.16% |
Dis. 03, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.10% |
Dis. 02, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.07% |
Nov. 29, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.15% |
Nov. 28, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.37% |
Nov. 27, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -0.81% |
Nov. 26, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.35% |
Nov. 25, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.04% |
Nov. 22, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.40% |
Tertinggi: 5.807 | Terendah: 5.715 | Perbezaan: 0.092 | Purata: 5.756 | Prbhn. %: 1.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan