Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.30% |
Sep. 25, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.51% |
Sep. 18, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.53% |
Sep. 11, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.14% |
Sep. 04, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -0.31% |
Ogos 28, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.10% |
Ogos 21, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.69% |
Ogos 14, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.88% |
Ogos 07, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -1.95% |
Jul. 31, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.25% |
Jul. 24, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.59% |
Jul. 17, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.49% |
Jul. 10, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.56% |
Jul. 04, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.00% |
Jul. 03, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.36% |
Jun. 26, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.17% |
Jun. 19, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.69% |
Jun. 12, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.28% |
Jun. 05, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.07% |
Mei 29, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | -0.46% |
Mei 22, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.14% |
Mei 15, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.07% |
Mei 08, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.76% |
Mei 01, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.14% |
Apr. 24, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.19% |
Apr. 17, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -3.06% |
Okt. 02, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.30% |
Sep. 25, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.51% |
Sep. 18, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.53% |
Sep. 11, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.14% |
Tertinggi: 5.952 | Terendah: 5.770 | Perbezaan: 0.182 | Purata: 5.865 | Prbhn. %: 1.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan