![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.67% |
Feb. 05, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.10% |
Jan. 29, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.39% |
Jan. 22, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 2.08% |
Jan. 15, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | -0.64% |
Jan. 08, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.79% |
Jan. 01, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.03% |
Dis. 25, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | -1.31% |
Dis. 18, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -0.50% |
Dis. 11, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.14% |
Dis. 04, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 1.08% |
Nov. 27, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 1.62% |
Nov. 20, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -0.51% |
Nov. 13, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 1.64% |
Nov. 06, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.83% |
Okt. 30, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | -0.47% |
Okt. 23, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.19% |
Okt. 16, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 1.06% |
Okt. 09, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.36% |
Okt. 02, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.30% |
Sep. 25, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.78% |
Sep. 18, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 1.22% |
Sep. 11, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
Sep. 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.70% |
Ogos 28, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.38% |
Ogos 21, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -8.14% |
Feb. 12, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.67% |
Feb. 05, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.10% |
Jan. 29, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.39% |
Jan. 22, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 2.08% |
Tertinggi: 15.879 | Terendah: 14.480 | Perbezaan: 1.399 | Purata: 15.289 | Prbhn. %: 3.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan