Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.70% |
Ogos 28, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.38% |
Ogos 21, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 1.44% |
Ogos 14, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 1.47% |
Ogos 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -4.09% |
Jul. 31, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.03% |
Jul. 24, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -1.12% |
Jul. 17, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.48% |
Jul. 10, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.55% |
Jul. 04, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.00% |
Jul. 03, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.19% |
Jun. 26, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.43% |
Jun. 19, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.70% |
Jun. 12, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 1.30% |
Jun. 05, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.45% |
Mei 29, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.58% |
Mei 22, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.54% |
Mei 15, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.37% |
Mei 08, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 1.10% |
Mei 01, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.20% |
Apr. 24, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.48% |
Apr. 17, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -1.54% |
Apr. 10, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Apr. 03, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.37% |
Mac 27, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.22% |
Sep. 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.70% |
Ogos 28, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.38% |
Ogos 21, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 1.44% |
Ogos 14, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 1.47% |
Ogos 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -4.09% |
Tertinggi: 14.936 | Terendah: 14.170 | Perbezaan: 0.766 | Purata: 14.552 | Prbhn. %: -1.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan